Le Groupe Bank Of Africa
17 675,36
| Nom | Date/Heure | Cours | Variation % | YTD % | |
|---|---|---|---|---|---|
|
INDICE MASI | 08:03:01 | 17 675,36 |
0,00% 
|
19,64 
|
|
|
MSI20 Idx | 08:03:01 | 1 438,55 |
0,00%
|
20,58
|
|
EGX 30 Index | 27.03.2025 | 32 026,14 |
+0,89%
|
7,68
|
| - | - | - |
-
|
-
|
|
|
CAC 40 | 10:57:00 | 7 721,47 |
-1,75%
|
4,62
|
|
|
EURONEXT 100 | 02.04.2025 | 1 562,89 |
-0,38%
|
7,51
|
|
Hang Seng China 50 | 02.04.2025 | 8 306,46 |
-0,19%
|
10,67
|
| Nom | Date/Heure | Cours | Ouverture | Veille | Variation % | + Haut | + Bas |
|---|---|---|---|---|---|---|---|
| MASI AGROAL/PRO | 08:03:02 | 36 429,20 | 36 429,20 | 36 429,20 |
0,00%
|
36 429,20 | 36 429,20 |
| MASI ASSURANCES | 08:03:02 | 6 113,34 | 6 113,34 | 6 113,34 |
0,00%
|
6 113,34 | 6 113,34 |
| MASI BANQUES | 08:03:02 | 18 412,46 | 18 412,46 | 18 412,46 |
0,00%
|
18 412,46 | 18 412,46 |
| BATIMENT & MATERIAU | 08:03:02 | 27 111,94 | 27 111,94 | 27 111,94 |
0,00%
|
27 111,94 | 27 111,94 |
| MASI BOISSONS | 08:03:02 | 12 915,94 | 12 915,94 | 12 915,94 |
0,00%
|
12 915,94 | 12 915,94 |
| MASI CHIMIE | 08:03:02 | 5 781,94 | 5 781,94 | 5 781,94 |
0,00%
|
5 781,94 | 5 781,94 |
| MASI DISTRIBUTEURS | 08:03:02 | 44 028,02 | 44 028,02 | 44 028,02 |
0,00%
|
44 028,02 | 44 028,02 |
| SOC FINAN & ACT FIN | 08:03:01 | 8 483,43 | 8 483,43 | 8 483,43 |
0,00%
|
8 483,43 | 8 483,43 |
| MASI IMMOBILIER | 08:03:01 | 1 116,06 | 1 116,06 | 1 116,06 |
0,00%
|
1 116,06 | 1 116,06 |
| INDUSTRIE PHARMACEU | 08:03:01 | 6 424,12 | 6 424,12 | 6 424,12 |
0,00%
|
6 424,12 | 6 424,12 |
| INGENIERIES & BEIND | 08:03:01 | 133,48 | 133,48 | 133,48 |
0,00%
|
133,48 | 133,48 |
| MAT LOG & SVC INFOR | 08:03:01 | 2 693,86 | 2 693,86 | 2 693,86 |
0,00%
|
2 693,86 | 2 693,86 |
| LOISIRS ET HOTELS | 08:03:01 | 1 362,20 | 1 362,20 | 1 362,20 |
0,00%
|
1 362,20 | 1 362,20 |
| MASI MINES | 08:03:01 | 62 189,68 | 62 189,68 | 62 189,68 |
0,00%
|
62 189,68 | 62 189,68 |
| MASI PETROLE ET GAZ | 08:03:01 | 19 210,77 | 19 210,77 | 19 210,77 |
0,00%
|
19 210,77 | 19 210,77 |
| SERVICES AUX COLLEC | 29.12.2022 | 891,67 | 908,33 | 908,33 |
-1,83%
|
908,33 | 891,67 |
| SOCIETES PORT HOL | 08:03:01 | 13 627,96 | 13 627,96 | 13 627,96 |
0,00%
|
13 627,96 | 13 627,96 |
| SYLVICULTURE & PAP | 08:03:01 | 32,22 | 32,22 | 32,22 |
0,00%
|
32,22 | 32,22 |
| TELECOMMUNICATIONS | 08:03:01 | 1 761,24 | 1 761,24 | 1 761,24 |
0,00%
|
1 761,24 | 1 761,24 |
| MASI TRANSPORTS | 08:03:01 | 4 065,66 | 4 065,66 | 4 065,66 |
0,00%
|
4 065,66 | 4 065,66 |
