Le Groupe Bank Of Africa
14 986,56
| Nom | Date/Heure | Cours | Variation % | YTD % | |
|---|---|---|---|---|---|
|
INDICE MASI | 20.11.2024 | 14 986,56 |
+0,07%
|
23,93
|
|
|
MSI20 Idx | 20.11.2024 | 1 218,72 |
+0,14%
|
23,12
|
|
EGX 30 Index | 20.11.2024 | 30 587,99 |
-0,33% 
|
22,87
|
| - | - | - |
- 
|
-
|
|
|
CAC 40 | 20.11.2024 | 7 198,45 |
-0,43%
|
-4,57
|
|
|
EURONEXT 100 | 20.11.2024 | 1 426,60 |
-0,26%
|
2,23
|
|
Hang Seng China 50 | 20.11.2024 | 7 444,04 |
+0,21%
|
23,51
|
| Nom | Date/Heure | Cours | Ouverture | Veille | Variation % | + Haut | + Bas |
|---|---|---|---|---|---|---|---|
| MASI AGROAL/PRO | 20.11.2024 | 33 097,36 | 33 219,75 | 33 219,75 |
-0,37%
|
33 270,53 | 33 097,36 |
| MASI ASSURANCES | 20.11.2024 | 5 568,60 | 5 580,85 | 5 580,85 |
-0,22%
|
5 584,56 | 5 568,60 |
| MASI BANQUES | 20.11.2024 | 16 754,51 | 16 767,50 | 16 767,50 |
-0,08%
|
16 874,32 | 16 656,93 |
| BATIMENT & MATERIAU | 20.11.2024 | 24 411,61 | 24 478,11 | 24 478,11 |
-0,27%
|
24 689,21 | 24 411,61 |
| MASI BOISSONS | 20.11.2024 | 14 519,52 | 14 749,76 | 14 749,76 |
-1,56%
|
14 749,76 | 14 519,52 |
| MASI CHIMIE | 20.11.2024 | 4 484,38 | 4 578,71 | 4 578,71 |
-2,06%
|
4 641,92 | 4 484,38 |
| MASI DISTRIBUTEURS | 20.11.2024 | 40 435,97 | 40 271,95 | 40 271,95 |
+0,41%
|
40 500,12 | 40 267,29 |
| SOC FINAN & ACT FIN | 20.11.2024 | 7 570,75 | 7 586,13 | 7 586,13 |
-0,20%
|
7 599,82 | 7 570,75 |
| MASI IMMOBILIER | 20.11.2024 | 1 140,06 | 1 150,05 | 1 150,05 |
-0,87%
|
1 150,07 | 1 139,98 |
| INDUSTRIE PHARMACEU | 20.11.2024 | 5 446,44 | 5 318,55 | 5 318,55 |
+2,40%
|
5 446,44 | 5 318,55 |
| INGENIERIES & BEIND | 20.11.2024 | 108,84 | 111,95 | 111,95 |
-2,78%
|
111,95 | 107,60 |
| MAT LOG & SVC INFOR | 20.11.2024 | 2 343,05 | 2 336,19 | 2 336,19 |
+0,29%
|
2 351,94 | 2 332,68 |
| LOISIRS ET HOTELS | 20.11.2024 | 941,32 | 941,32 | 941,32 |
0,00%
|
959,20 | 941,32 |
| MASI MINES | 20.11.2024 | 38 158,10 | 38 451,58 | 38 451,58 |
-0,76%
|
38 451,58 | 38 039,49 |
| MASI PETROLE ET GAZ | 20.11.2024 | 17 145,57 | 17 033,08 | 17 033,08 |
+0,66%
|
17 145,57 | 17 033,08 |
| SERVICES AUX COLLEC | 29.12.2022 | 891,67 | 908,33 | 908,33 |
-1,83%
|
908,33 | 891,67 |
| SOCIETES PORT HOL | 20.11.2024 | 7 848,49 | 7 883,19 | 7 883,19 |
-0,44%
|
7 883,19 | 7 777,76 |
| SYLVICULTURE & PAP | 20.11.2024 | 28,39 | 27,75 | 27,75 |
+2,27%
|
28,52 | 27,70 |
| TELECOMMUNICATIONS | 20.11.2024 | 1 300,38 | 1 284,24 | 1 284,24 |
+1,26%
|
1 301,85 | 1 284,24 |
| MASI TRANSPORTS | 20.11.2024 | 2 645,64 | 2 573,35 | 2 573,35 |
+2,81%
|
2 645,64 | 2 573,35 |
