Le Groupe Bank Of Africa
14 211,68
| Nom | Date/Heure | Cours | Variation % | YTD % | |
|---|---|---|---|---|---|
|
INDICE MASI | 28.10.2024 | 14 211,68 |
+0,21%
|
17,52
|
|
|
MSI20 Idx | 28.10.2024 | 1 143,82 |
+0,18%
|
15,56
|
|
EGX 30 Index | 27.10.2024 | 30 812,23 |
+0,85%
|
23,77
|
| - | - | - |
- 
|
-
|
|
|
CAC 40 | 28.10.2024 | 7 556,94 |
+0,79%
|
0,18
|
|
|
EURONEXT 100 | 25.10.2024 | 1 480,46 |
+0,18%
|
6,09
|
|
Hang Seng China 50 | 28.10.2024 | 7 677,54 |
-0,16% 
|
27,39
|
| Nom | Date/Heure | Cours | Ouverture | Veille | Variation % | + Haut | + Bas |
|---|---|---|---|---|---|---|---|
| MASI AGROAL/PRO | 28.10.2024 | 32 877,16 | 32 970,05 | 32 970,05 |
-0,28%
|
32 970,05 | 32 536,82 |
| MASI ASSURANCES | 28.10.2024 | 5 492,23 | 5 576,24 | 5 576,24 |
-1,51%
|
5 576,24 | 5 492,23 |
| MASI BANQUES | 28.10.2024 | 15 814,82 | 15 748,97 | 15 748,97 |
+0,42%
|
15 842,51 | 15 662,21 |
| BATIMENT & MATERIAU | 28.10.2024 | 22 025,01 | 21 813,61 | 21 813,61 |
+0,97%
|
22 061,97 | 21 811,48 |
| MASI BOISSONS | 28.10.2024 | 14 148,33 | 14 148,33 | 14 148,33 |
0,00%
|
14 148,33 | 14 148,33 |
| MASI CHIMIE | 28.10.2024 | 4 061,15 | 4 214,57 | 4 214,57 |
-3,64%
|
4 214,57 | 4 061,15 |
| MASI DISTRIBUTEURS | 28.10.2024 | 41 247,88 | 40 839,38 | 40 839,38 |
+1,00%
|
41 247,88 | 40 832,04 |
| SOC FINAN & ACT FIN | 28.10.2024 | 7 749,29 | 7 747,71 | 7 747,71 |
+0,02%
|
7 749,29 | 7 747,71 |
| MASI IMMOBILIER | 28.10.2024 | 1 134,35 | 1 141,75 | 1 141,75 |
-0,65%
|
1 142,62 | 1 133,76 |
| INDUSTRIE PHARMACEU | 28.10.2024 | 5 431,25 | 5 460,95 | 5 460,95 |
-0,54%
|
5 460,95 | 5 431,25 |
| INGENIERIES & BEIND | 28.10.2024 | 117,83 | 117,83 | 117,83 |
0,00%
|
117,83 | 116,53 |
| MAT LOG & SVC INFOR | 28.10.2024 | 2 350,25 | 2 369,26 | 2 369,26 |
-0,80%
|
2 372,09 | 2 350,25 |
| LOISIRS ET HOTELS | 28.10.2024 | 968,93 | 973,00 | 973,00 |
-0,42%
|
979,79 | 962,14 |
| MASI MINES | 28.10.2024 | 36 829,71 | 37 080,79 | 37 080,79 |
-0,68%
|
37 271,24 | 36 257,35 |
| MASI PETROLE ET GAZ | 28.10.2024 | 16 779,89 | 16 956,72 | 16 956,72 |
-1,04%
|
16 979,73 | 16 779,89 |
| SERVICES AUX COLLEC | 29.12.2022 | 891,67 | 908,33 | 908,33 |
-1,83%
|
908,33 | 891,67 |
| SOCIETES PORT HOL | 28.10.2024 | 8 327,80 | 8 195,26 | 8 195,26 |
+1,62%
|
8 327,80 | 8 044,64 |
| SYLVICULTURE & PAP | 28.10.2024 | 27,70 | 28,10 | 28,10 |
-1,42%
|
28,10 | 26,74 |
| TELECOMMUNICATIONS | 28.10.2024 | 1 316,38 | 1 319,61 | 1 319,61 |
-0,24%
|
1 324,16 | 1 310,36 |
| MASI TRANSPORTS | 28.10.2024 | 2 613,78 | 2 735,08 | 2 735,08 |
-4,43%
|
2 735,08 | 2 613,78 |
