Nom | Date/Heure | Cours | Variation % | YTD % | |
---|---|---|---|---|---|
INDICE MASI | 28.10.2024 | 14 211,68 | +0,21% | 17,52 | |
MSI20 Idx | 28.10.2024 | 1 143,82 | +0,18% | 15,56 | |
EGX 30 Index | 27.10.2024 | 30 812,23 | +0,85% | 23,77 | |
- | - | - | - | - | |
CAC 40 | 28.10.2024 | 7 556,94 | +0,79% | 0,18 | |
EURONEXT 100 | 25.10.2024 | 1 480,46 | +0,18% | 6,09 | |
Hang Seng China 50 | 28.10.2024 | 7 677,54 | -0,16% | 27,39 |
Nom | Date/Heure | Cours | Ouverture | Veille | Variation % | + Haut | + Bas |
---|---|---|---|---|---|---|---|
MASI AGROAL/PRO | 28.10.2024 | 32 877,16 | 32 970,05 | 32 970,05 | -0,28% | 32 970,05 | 32 536,82 |
MASI ASSURANCES | 28.10.2024 | 5 492,23 | 5 576,24 | 5 576,24 | -1,51% | 5 576,24 | 5 492,23 |
MASI BANQUES | 28.10.2024 | 15 814,82 | 15 748,97 | 15 748,97 | +0,42% | 15 842,51 | 15 662,21 |
BATIMENT & MATERIAU | 28.10.2024 | 22 025,01 | 21 813,61 | 21 813,61 | +0,97% | 22 061,97 | 21 811,48 |
MASI BOISSONS | 28.10.2024 | 14 148,33 | 14 148,33 | 14 148,33 | 0,00% | 14 148,33 | 14 148,33 |
MASI CHIMIE | 28.10.2024 | 4 061,15 | 4 214,57 | 4 214,57 | -3,64% | 4 214,57 | 4 061,15 |
MASI DISTRIBUTEURS | 28.10.2024 | 41 247,88 | 40 839,38 | 40 839,38 | +1,00% | 41 247,88 | 40 832,04 |
SOC FINAN & ACT FIN | 28.10.2024 | 7 749,29 | 7 747,71 | 7 747,71 | +0,02% | 7 749,29 | 7 747,71 |
MASI IMMOBILIER | 28.10.2024 | 1 134,35 | 1 141,75 | 1 141,75 | -0,65% | 1 142,62 | 1 133,76 |
INDUSTRIE PHARMACEU | 28.10.2024 | 5 431,25 | 5 460,95 | 5 460,95 | -0,54% | 5 460,95 | 5 431,25 |
INGENIERIES & BEIND | 28.10.2024 | 117,83 | 117,83 | 117,83 | 0,00% | 117,83 | 116,53 |
MAT LOG & SVC INFOR | 28.10.2024 | 2 350,25 | 2 369,26 | 2 369,26 | -0,80% | 2 372,09 | 2 350,25 |
LOISIRS ET HOTELS | 28.10.2024 | 968,93 | 973,00 | 973,00 | -0,42% | 979,79 | 962,14 |
MASI MINES | 28.10.2024 | 36 829,71 | 37 080,79 | 37 080,79 | -0,68% | 37 271,24 | 36 257,35 |
MASI PETROLE ET GAZ | 28.10.2024 | 16 779,89 | 16 956,72 | 16 956,72 | -1,04% | 16 979,73 | 16 779,89 |
SERVICES AUX COLLEC | 29.12.2022 | 891,67 | 908,33 | 908,33 | -1,83% | 908,33 | 891,67 |
SOCIETES PORT HOL | 28.10.2024 | 8 327,80 | 8 195,26 | 8 195,26 | +1,62% | 8 327,80 | 8 044,64 |
SYLVICULTURE & PAP | 28.10.2024 | 27,70 | 28,10 | 28,10 | -1,42% | 28,10 | 26,74 |
TELECOMMUNICATIONS | 28.10.2024 | 1 316,38 | 1 319,61 | 1 319,61 | -0,24% | 1 324,16 | 1 310,36 |
MASI TRANSPORTS | 28.10.2024 | 2 613,78 | 2 735,08 | 2 735,08 | -4,43% | 2 735,08 | 2 613,78 |